Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1424 1433 1390 1414 0 -12.15(-0.85%)
May 30, 2012 1442 1453 1417 1426 0 -33.71(-2.31%)
May 29, 2012 1442 1471 1439 1460 0 +25.00(+1.74%)
May 28, 2012 274.17 1439 1433 1435 0 -0.09(-0.01%)
May 25, 2012 1442 1456 1425 1435 0 -12.69(-0.88%)
May 24, 2012 1442 1463 1425 1447 0 -1.07(-0.07%)
May 23, 2012 1413 1454 1405 1448 0 +11.95(+0.83%)
May 22, 2012 1433 1461 1422 1437 0 +3.29(+0.23%)
May 21, 2012 1395 1440 1394 1433 0 +36.83(+2.64%)
May 18, 2012 1397 1425 1384 1396 0 -7.91(-0.56%)
May 17, 2012 1445 1458 1399 1404 0 -44.73(-3.09%)
May 16, 2012 1466 1488 1445 1449 0 -17.80(-1.21%)
May 15, 2012 1472 1494 1456 1467 0 -14.34(-0.97%)
May 14, 2012 1487 1505 1470 1481 0 -25.97(-1.72%)
May 11, 2012 1483 1525 1486 1507 0 +3.98(+0.26%)
May 10, 2012 1501 1528 1492 1503 0 +3.62(+0.24%)
May 09, 2012 1474 1516 1471 1500 0 -8.86(-0.59%)
May 08, 2012 1497 1519 1478 1508 0 -10.74(-0.71%)
May 07, 2012 1505 1534 1502 1519 0 +1.02(+0.07%)
May 04, 2012 1534 1551 1505 1518 0 -26.19(-1.70%)
May 03, 2012 1560 1575 1535 1544 0 -39.00(-2.46%)
May 02, 2012 1537 1592 1554 1583 0 +9.38(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.