Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

119,662.38 +94.85 (+0.08%)
Daily Price Updated: 5:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 108967 109137 108193 108335 0 -632.00(-0.58%)
May 30, 2023 110333 111291 108552 108967 0 -1366.00(-1.24%)
May 29, 2023 110906 111168 110195 110333 0 -573.00(-0.52%)
May 28, 2023 110058 111706 109900 110906 0 +0.00(+0.00%)
May 27, 2023 110058 111706 109900 110906 0 +0.00(+0.00%)
May 26, 2023 110058 111706 109900 110906 0 +852.00(+0.77%)
May 25, 2023 108800 111115 108800 110054 0 +1254.00(+1.15%)
May 24, 2023 109920 109920 108546 108800 0 -1129.00(-1.03%)
May 23, 2023 110213 111325 109713 109929 0 -284.00(-0.26%)
May 22, 2023 110745 111643 110178 110213 0 -532.00(-0.48%)
May 21, 2023 110113 111211 109787 110745 0 +0.00(+0.00%)
May 20, 2023 110113 111211 109787 110745 0 +0.00(+0.00%)
May 19, 2023 110113 111211 109787 110745 0 +637.00(+0.58%)
May 18, 2023 109459 110206 108864 110108 0 +648.00(+0.59%)
May 17, 2023 108194 109774 108188 109460 0 +1266.00(+1.17%)
May 16, 2023 109029 110151 108085 108194 0 -835.00(-0.77%)
May 15, 2023 108469 109271 108356 109029 0 +565.00(+0.52%)
May 14, 2023 108256 108817 107497 108464 0 +0.00(+0.00%)
May 13, 2023 108256 108817 107497 108464 0 +0.00(+0.00%)
May 12, 2023 108256 108817 107497 108464 0 +208.00(+0.19%)
May 11, 2023 107446 108667 106419 108256 0 +808.00(+0.75%)
May 10, 2023 107114 107744 106538 107448 0 +334.00(+0.31%)
May 09, 2023 106028 107731 105549 107114 0 +1072.00(+1.01%)
May 08, 2023 105161 106716 105161 106042 0 +894.00(+0.85%)
May 07, 2023 102175 105306 102175 105148 0 +0.00(+0.00%)
May 06, 2023 102175 105306 102175 105148 0 +0.00(+0.00%)
May 05, 2023 102175 105306 102175 105148 0 +2974.00(+2.91%)
May 04, 2023 101798 103321 101063 102174 0 +377.00(+0.37%)
May 03, 2023 101927 102331 101433 101797 0 -130.00(-0.13%)
May 02, 2023 104431 104447 101569 101927 0 -2505.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.