Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.51 -0.07 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.390 2.450 2.270 2.400 34,345 +0.06(+2.56%)
May 28, 2015 2.330 2.470 2.330 2.340 8,300 +0.09(+4.00%)
May 27, 2015 2.400 2.420 2.240 2.250 15,463 +0.05(+2.27%)
May 26, 2015 2.200 2.321 2.200 2.200 550 -0.05(-2.22%)
May 22, 2015 2.280 2.250 2.250 2.250 11,700 -0.03(-1.32%)
May 21, 2015 2.260 2.280 2.260 2.280 283 +0.02(+0.88%)
May 20, 2015 2.300 2.360 2.260 2.260 7,379 +0.05(+2.26%)
May 19, 2015 2.220 2.350 2.210 2.210 7,166 -0.04(-1.78%)
May 18, 2015 2.220 2.250 2.220 2.250 605 +0.02(+0.90%)
May 15, 2015 2.400 2.400 2.200 2.230 71,698 -0.14(-5.91%)
May 14, 2015 2.368 2.420 2.360 2.370 10,500 +0.02(+0.85%)
May 13, 2015 2.380 2.450 2.350 2.350 8,175 -0.06(-2.49%)
May 12, 2015 2.510 2.510 2.400 2.410 31,850 -0.06(-2.47%)
May 11, 2015 2.440 2.580 2.440 2.471 62,171 -0.10(-3.85%)
May 08, 2015 2.519 2.580 2.480 2.570 46,753 +0.07(+2.80%)
May 07, 2015 2.500 2.590 2.470 2.500 29,564 +0.08(+3.31%)
May 06, 2015 2.440 2.560 2.420 2.420 43,884 -0.04(-1.63%)
May 05, 2015 2.680 2.680 2.430 2.460 42,409 -0.18(-6.82%)
May 04, 2015 2.540 2.700 2.431 2.640 86,302 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.