Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.970 2.100 1.970 2.100 7,459 +0.10(+5.00%)
May 30, 2018 1.960 2.080 1.960 2.000 6,212 -0.04(-1.96%)
May 29, 2018 2.070 2.103 1.881 2.040 12,806 -0.02(-0.97%)
May 25, 2018 2.060 2.060 2.060 0 -0.06(-2.83%)
May 24, 2018 2.150 2.160 2.130 2.120 3,977 +0.01(+0.47%)
May 23, 2018 2.170 2.170 2.080 2.110 15,650 +0.01(+0.48%)
May 22, 2018 2.189 2.189 2.100 2.100 14,120 -0.07(-3.23%)
May 21, 2018 2.190 2.190 2.165 2.170 11,553 -0.04(-1.81%)
May 18, 2018 2.195 2.210 2.180 2.210 10,207 +0.02(+0.91%)
May 17, 2018 2.240 2.265 2.181 2.190 12,718 -0.08(-3.52%)
May 16, 2018 2.320 2.340 2.210 2.270 18,948 -0.08(-3.40%)
May 15, 2018 2.320 2.350 2.300 2.350 4,344 +0.05(+2.17%)
May 14, 2018 2.180 2.340 2.180 2.300 19,241 +0.10(+4.55%)
May 11, 2018 2.490 2.550 2.180 2.200 48,824 -0.31(-12.35%)
May 10, 2018 2.500 2.600 2.471 2.510 24,186 -0.06(-2.33%)
May 09, 2018 2.480 2.580 2.420 2.570 39,428 +0.12(+4.90%)
May 08, 2018 2.303 2.484 2.303 2.450 30,694 +0.06(+2.51%)
May 07, 2018 2.400 2.400 2.314 2.390 16,103 -0.01(-0.42%)
May 04, 2018 2.370 2.400 2.363 2.400 4,536 +0.01(+0.42%)
May 03, 2018 2.350 2.400 2.350 2.390 10,250 +0.07(+3.01%)
May 02, 2018 2.350 2.390 2.300 2.320 6,624 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.