Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.6862 -0.0119 (-1.70%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7000	0.7145	0.6718	0.6862	141,414	-0.01(-1.70%)
May 30, 2024	0.6800	0.7349	0.6800	0.6981	154,988	+0.00(+0.30%)
May 29, 2024	0.7000	0.7074	0.6600	0.6960	222,487	-0.01(-1.51%)
May 28, 2024	0.7330	0.7397	0.6869	0.7067	395,313	+0.00(+0.38%)
May 24, 2024	0.6910	0.7500	0.6910	0.7040	204,998	+0.01(+1.22%)
May 23, 2024	0.7100	0.7500	0.6708	0.6955	402,554	-0.02(-3.08%)
May 22, 2024	0.7700	0.7824	0.7176	0.7176	303,900	-0.06(-8.26%)
May 21, 2024	0.8133	0.8480	0.7326	0.7822	505,995	-0.03(-3.43%)
May 20, 2024	0.7800	0.8500	0.7750	0.8100	566,625	+0.06(+7.71%)
May 17, 2024	0.6900	0.7700	0.6900	0.7520	654,642	+0.06(+7.89%)
May 16, 2024	0.6600	0.7090	0.6501	0.6970	181,027	+0.02(+3.57%)
May 15, 2024	0.6800	0.6823	0.6500	0.6730	244,028	+0.03(+3.86%)
May 14, 2024	0.6350	0.6925	0.6350	0.6480	421,791	-0.02(-3.20%)
May 13, 2024	0.6900	0.7000	0.6622	0.6694	289,128	-0.00(-0.68%)
May 10, 2024	0.6580	0.7000	0.6580	0.6740	329,004	+0.04(+5.78%)
May 09, 2024	0.6100	0.6449	0.6100	0.6372	173,102	+0.03(+4.46%)
May 08, 2024	0.6270	0.6313	0.6100	0.6100	118,729	-0.02(-3.08%)
May 07, 2024	0.6400	0.6464	0.6231	0.6294	104,089	-0.01(-2.02%)
May 06, 2024	0.6700	0.6800	0.6400	0.6424	309,204	-0.04(-5.53%)
May 03, 2024	0.6800	0.6900	0.6500	0.6800	213,599	+0.01(+0.94%)
May 02, 2024	0.6700	0.6899	0.6308	0.6737	472,181	+0.05(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

American Lithium Corp. - Common Stock (NQ: AMLI )

Historical Prices