Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.192 3.336 3.192 3.312 2,550 -0.08(-2.22%)
May 30, 2006 3.463 3.463 3.251 3.388 5,661 -0.07(-2.04%)
May 26, 2006 3.430 3.458 3.430 3.458 11,051 +0.03(+0.82%)
May 25, 2006 3.440 3.510 3.388 3.430 34,004 -0.07(-2.02%)
May 24, 2006 3.435 3.529 3.350 3.501 49,685 +0.07(+1.92%)
May 23, 2006 3.599 3.599 3.403 3.435 9,132 -0.02(-0.68%)
May 22, 2006 3.388 3.501 3.200 3.458 34,553 +0.07(+2.08%)
May 19, 2006 3.148 3.388 3.049 3.388 51,200 +0.19(+6.04%)
May 18, 2006 3.317 3.458 3.134 3.195 85,109 -0.11(-3.28%)
May 17, 2006 3.905 3.999 3.303 3.303 191,245 -0.58(-14.91%)
May 16, 2006 3.891 4.023 3.882 3.882 55,585 -0.05(-1.20%)
May 15, 2006 4.094 4.094 3.788 3.929 28,602 -0.11(-2.68%)
May 12, 2006 4.112 4.112 3.929 4.037 39,689 +0.06(+1.54%)
May 11, 2006 3.952 4.056 3.938 3.976 26,506 +0.02(+0.60%)
May 10, 2006 4.188 4.188 3.938 3.952 26,566 -0.17(-4.11%)
May 09, 2006 4.235 4.235 3.943 4.122 32,997 -0.02(-0.45%)
May 08, 2006 3.905 4.235 3.821 4.141 112,475 +0.33(+8.64%)
May 05, 2006 3.722 3.891 3.722 3.811 10,656 +0.12(+3.18%)
May 04, 2006 3.943 3.999 3.675 3.694 47,411 -0.31(-7.65%)
May 03, 2006 4.197 4.197 3.952 3.999 48,658 -0.19(-4.49%)
May 02, 2006 4.117 4.324 4.070 4.188 121,110 +0.13(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.