Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Acquisition Inc. - Class A Common Stock (NQ: AVAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.970 9.980 9.970 9.970 133,300 +0.02(+0.20%)
May 27, 2022 9.950 9.950 9.950 9.950 400 -0.02(-0.20%)
May 24, 2022 9.970 10 -0.01(-0.10%)
May 23, 2022 9.980 9.980 9.980 9.980 200 +0.04(+0.40%)
May 20, 2022 9.940 9.940 9.940 9.940 1,000 +0.00(+0.00%)
May 19, 2022 9.975 9.975 9.940 9.940 1,056 -0.01(-0.10%)
May 18, 2022 9.950 9.950 9.950 9.950 817 +0.00(+0.00%)
May 16, 2022 9.950 0 -0.01(-0.10%)
May 12, 2022 9.960 60 +0.01(+0.10%)
May 11, 2022 9.960 9.960 9.940 9.950 1,002,256 -0.02(-0.20%)
May 10, 2022 9.950 9.970 9.950 9.970 2,808 +0.00(+0.00%)
May 09, 2022 9.970 9.970 9.970 9.970 565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.