Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

6.900 -0.710 (-9.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.670 3.920 3.650 3.890 240,300 +0.17(+4.57%)
May 30, 2019 3.750 3.800 3.630 3.720 147,387 -0.01(-0.27%)
May 29, 2019 3.850 3.850 3.690 3.730 247,152 -0.12(-3.12%)
May 28, 2019 3.820 3.880 3.700 3.850 197,314 +0.06(+1.58%)
May 24, 2019 3.700 3.830 3.700 3.790 142,500 +0.13(+3.55%)
May 23, 2019 3.580 3.710 3.540 3.660 100,058 +0.06(+1.67%)
May 22, 2019 3.580 3.670 3.520 3.600 62,591 +0.01(+0.28%)
May 21, 2019 3.520 3.650 3.490 3.590 86,243 +0.12(+3.46%)
May 20, 2019 3.480 3.550 3.370 3.470 169,799 -0.03(-0.86%)
May 17, 2019 3.690 3.700 3.490 3.500 182,300 -0.22(-5.91%)
May 16, 2019 3.600 3.740 3.465 3.720 293,573 +0.14(+3.91%)
May 15, 2019 3.450 3.630 3.400 3.580 296,654 +0.15(+4.37%)
May 14, 2019 3.530 3.587 3.400 3.430 395,530 -0.08(-2.28%)
May 13, 2019 3.650 3.765 3.490 3.510 384,492 -0.19(-5.14%)
May 10, 2019 3.700 3.850 3.659 3.700 279,900 -0.03(-0.80%)
May 09, 2019 3.600 3.970 3.600 3.730 1,033,683 -0.72(-16.18%)
May 08, 2019 4.520 4.540 4.430 4.450 105,131 -0.08(-1.77%)
May 07, 2019 4.600 4.640 4.420 4.530 176,254 -0.13(-2.79%)
May 06, 2019 4.600 4.740 4.560 4.660 83,760 -0.04(-0.85%)
May 03, 2019 4.610 4.710 4.580 4.700 76,500 +0.14(+3.07%)
May 02, 2019 4.650 4.730 4.550 4.560 104,471 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.