Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

3.710 -0.050 (-1.33%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.450 2.470 2.205 2.430 648,354 +0.17(+7.52%)
May 27, 2022 2.180 2.290 2.132 2.260 254,025 +0.12(+5.61%)
May 26, 2022 1.990 2.160 1.920 2.140 283,864 +0.16(+8.08%)
May 25, 2022 1.880 2.040 1.851 1.980 235,551 +0.06(+3.13%)
May 24, 2022 1.950 1.960 1.780 1.920 280,057 -0.05(-2.54%)
May 23, 2022 2.020 2.030 1.860 1.970 222,819 +0.04(+2.07%)
May 20, 2022 1.970 2.090 1.904 1.930 264,583 -0.04(-2.03%)
May 19, 2022 1.810 2.020 1.810 1.970 344,965 +0.15(+8.24%)
May 18, 2022 1.830 2.010 1.810 1.820 266,586 -0.07(-3.70%)
May 17, 2022 1.860 1.930 1.750 1.890 283,775 +0.14(+8.00%)
May 16, 2022 1.940 1.955 1.750 1.750 374,992 -0.19(-9.79%)
May 13, 2022 1.710 1.990 1.710 1.940 640,923 +0.28(+16.87%)
May 12, 2022 1.640 1.690 1.290 1.660 966,697 +0.03(+1.84%)
May 11, 2022 1.590 1.780 1.550 1.630 671,526 -0.09(-5.23%)
May 10, 2022 2.480 2.748 1.585 1.720 1,997,490 -1.51(-46.75%)
May 09, 2022 2.790 3.320 2.190 3.230 1,328,873 +0.30(+10.24%)
May 06, 2022 2.900 3.030 2.750 2.930 382,526 +0.01(+0.34%)
May 05, 2022 3.150 3.230 2.850 2.920 270,103 -0.35(-10.70%)
May 04, 2022 3.160 3.320 2.960 3.270 326,296 +0.09(+2.83%)
May 03, 2022 3.150 3.255 3.070 3.180 290,962 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.