Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.450 -0.140 (-8.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.150 3.150 2.651 2.900 653,567 -0.44(-13.17%)
May 30, 2018 4.330 4.690 3.150 3.340 6,417,630 -0.20(-5.65%)
May 29, 2018 1.640 3.743 1.639 3.540 16,747,796 +1.92(+118.52%)
May 25, 2018 1.620 1.620 1.620 0 -0.02(-1.22%)
May 24, 2018 1.720 1.734 1.630 1.640 15,439 -0.08(-4.65%)
May 23, 2018 1.680 1.755 1.680 1.720 4,078 -0.02(-1.15%)
May 22, 2018 1.730 1.780 1.700 1.740 4,776 +0.05(+2.96%)
May 21, 2018 1.730 1.750 1.690 1.690 3,670 -0.03(-1.74%)
May 18, 2018 1.740 1.740 1.690 1.720 16,933 +0.01(+0.58%)
May 17, 2018 1.700 1.820 1.700 1.710 8,724 +0.01(+0.59%)
May 16, 2018 1.820 1.830 1.700 1.700 20,215 -0.08(-4.76%)
May 15, 2018 1.810 1.810 1.670 1.785 11,704 -0.07(-3.52%)
May 14, 2018 1.850 1.850 1.780 1.850 8,484 +0.01(+0.54%)
May 11, 2018 1.821 1.840 1.801 1.840 4,823 +0.03(+1.66%)
May 10, 2018 1.840 1.840 1.800 1.810 17,015 -0.03(-1.63%)
May 09, 2018 1.846 1.846 1.810 1.840 3,147 +0.00(+0.00%)
May 08, 2018 1.810 1.840 1.801 1.840 7,455 +0.00(+0.00%)
May 07, 2018 1.910 1.918 1.776 1.840 9,662 -0.04(-2.13%)
May 04, 2018 1.900 1.900 1.849 1.880 15,930 -0.03(-1.57%)
May 03, 2018 1.888 1.921 1.888 1.910 5,536 -0.01(-0.53%)
May 02, 2018 2.066 2.066 1.880 1.920 12,069 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.