Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

18.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.070 9.124 9.010 9.010 268,860 -0.07(-0.79%)
May 27, 2005 9.100 9.136 9.064 9.082 114,840 -0.05(-0.59%)
May 26, 2005 9.010 9.136 9.010 9.136 115,399 +0.12(+1.32%)
May 25, 2005 9.046 9.153 9.016 9.016 191,475 -0.04(-0.40%)
May 24, 2005 9.124 9.219 9.040 9.052 148,649 -0.01(-0.07%)
May 23, 2005 9.058 9.183 9.040 9.058 121,570 -0.04(-0.39%)
May 20, 2005 9.159 9.159 8.963 9.094 96,702 -0.07(-0.78%)
May 19, 2005 9.076 9.201 9.070 9.165 75,621 -0.01(-0.13%)
May 18, 2005 9.183 9.225 9.034 9.177 265,792 -0.04(-0.39%)
May 17, 2005 9.064 9.291 8.963 9.213 152,739 +0.04(+0.39%)
May 16, 2005 9.010 9.183 8.915 9.177 148,499 +0.25(+2.81%)
May 13, 2005 8.897 8.969 8.790 8.927 123,903 +0.03(+0.34%)
May 12, 2005 9.213 9.219 8.873 8.897 160,100 -0.32(-3.43%)
May 11, 2005 9.201 9.225 9.118 9.213 340,322 +0.11(+1.25%)
May 10, 2005 9.112 9.201 9.034 9.100 103,675 -0.15(-1.61%)
May 09, 2005 8.951 9.249 8.939 9.249 105,130 +0.25(+2.79%)
May 06, 2005 9.159 9.159 8.986 8.998 150,172 -0.13(-1.37%)
May 05, 2005 9.159 9.249 9.100 9.124 165,548 -0.01(-0.13%)
May 04, 2005 8.945 9.177 8.945 9.136 233,323 +0.19(+2.13%)
May 03, 2005 8.921 9.070 8.921 8.945 182,389 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.