Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.51 -0.29 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.154 6.343 6.154 6.343 612 +0.16(+2.52%)
May 28, 2009 6.485 6.485 5.586 6.187 1,626 -0.30(-4.59%)
May 27, 2009 5.728 6.533 5.728 6.485 16,155 +0.99(+18.09%)
May 26, 2009 4.734 5.491 4.734 5.491 190 -0.19(-3.33%)
May 22, 2009 4.829 5.681 4.829 5.681 253 -0.09(-1.64%)
May 20, 2009 5.681 5.775 5.775 5.775 337 +0.28(+5.18%)
May 19, 2009 5.302 5.539 5.302 5.491 675 +0.66(+13.72%)
May 18, 2009 4.971 5.775 4.829 4.829 675 -0.99(-17.07%)
May 14, 2009 5.822 5.822 5.822 5.822 0 -0.10(-1.61%)
May 13, 2009 5.207 5.917 5.207 5.917 1,215 +0.00(+0.00%)
May 12, 2009 5.349 5.917 5.255 5.917 1,911 +0.47(+8.70%)
May 08, 2009 5.302 5.444 5.444 5.444 316 +0.05(+0.88%)
May 07, 2009 4.734 5.397 4.734 5.397 105 -0.05(-0.87%)
May 06, 2009 5.302 5.586 5.302 5.444 3,581 -0.05(-0.86%)
May 05, 2009 5.302 5.491 5.302 5.491 88 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.