Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.80 -0.11 (-0.92%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.995 4.052 3.920 3.976 27,135 -0.02(-0.47%)
May 27, 2022 3.920 4.052 3.907 3.995 18,148 +0.06(+1.44%)
May 26, 2022 3.882 4.024 3.882 3.939 14,815 -0.00(-0.01%)
May 25, 2022 3.919 3.976 3.901 3.939 21,718 +0.01(+0.28%)
May 24, 2022 3.976 3.976 3.872 3.928 7,455 -0.04(-0.98%)
May 23, 2022 3.976 3.976 3.901 3.967 21,807 +0.00(+0.00%)
May 20, 2022 4.014 4.014 3.844 3.967 5,574 +0.12(+3.20%)
May 19, 2022 3.910 3.958 3.844 3.844 9,506 -0.06(-1.45%)
May 18, 2022 3.976 4.109 3.834 3.901 124,278 +0.22(+6.07%)
May 17, 2022 3.550 3.683 3.550 3.678 4,024 +0.13(+3.58%)
May 16, 2022 3.636 3.645 3.550 3.550 2,262 -0.08(-2.09%)
May 13, 2022 3.674 3.683 3.598 3.626 2,308 +0.06(+1.59%)
May 12, 2022 3.427 3.617 3.427 3.569 2,774 +0.00(+0.00%)
May 11, 2022 3.768 3.768 3.569 3.569 2,879 -0.03(-0.92%)
May 10, 2022 3.603 3.603 3.603 3.603 606 +0.05(+1.47%)
May 09, 2022 3.569 3.766 3.550 3.550 10,200 -0.24(-6.25%)
May 06, 2022 3.834 3.843 3.550 3.787 6,435 +0.02(+0.63%)
May 05, 2022 3.891 4.043 3.730 3.763 5,360 -0.07(-1.85%)
May 04, 2022 3.892 4.043 3.816 3.834 1,136 +0.03(+0.72%)
May 03, 2022 4.054 4.054 3.807 3.807 1,253 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.