Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 687.25 702.85 680.02 695.65 108,373 +6.53(+0.95%)
May 27, 2022 678.63 690.07 678.63 689.13 67,556 +12.00(+1.77%)
May 26, 2022 659.88 679.01 659.88 677.13 65,176 +20.99(+3.20%)
May 25, 2022 643.79 658.72 642.49 656.14 64,261 +12.26(+1.90%)
May 24, 2022 645.13 648.26 625.36 643.88 52,234 -7.73(-1.19%)
May 23, 2022 641.37 654.48 638.30 651.61 90,694 +20.65(+3.27%)
May 20, 2022 652.59 652.59 618.03 630.96 130,341 -14.47(-2.24%)
May 19, 2022 645.41 663.34 644.29 645.43 110,445 -8.15(-1.25%)
May 18, 2022 659.82 662.46 650.23 653.58 112,733 -15.79(-2.36%)
May 17, 2022 653.67 669.37 652.90 669.37 78,732 +29.66(+4.64%)
May 16, 2022 641.18 644.57 629.98 639.71 90,804 -1.47(-0.23%)
May 13, 2022 626.03 643.17 622.42 641.18 75,446 +18.76(+3.01%)
May 12, 2022 621.91 633.98 613.03 622.42 108,681 -5.52(-0.88%)
May 11, 2022 639.56 651.25 625.86 627.94 162,038 -10.31(-1.62%)
May 10, 2022 639.31 641.99 617.18 638.25 126,491 +2.89(+0.45%)
May 09, 2022 637.41 646.14 632.08 635.36 95,853 -11.37(-1.76%)
May 06, 2022 652.86 655.80 637.35 646.74 98,418 -10.55(-1.61%)
May 05, 2022 668.10 673.92 649.32 657.29 84,823 -22.84(-3.36%)
May 04, 2022 655.24 680.13 646.84 680.13 123,969 +27.95(+4.29%)
May 03, 2022 647.35 657.12 639.37 652.18 125,899 +7.56(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.