Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

26.54 +0.03 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.29 10.28 10.10 10.26 31,047 -0.03(-0.32%)
May 27, 2010 9.982 10.32 9.982 10.29 55,030 +0.34(+3.40%)
May 26, 2010 9.819 10.00 9.819 9.956 26,263 +0.14(+1.39%)
May 25, 2010 9.812 9.897 9.806 9.819 69,815 -0.15(-1.50%)
May 24, 2010 10.02 10.09 9.890 9.969 71,975 -0.06(-0.59%)
May 21, 2010 9.936 10.03 9.838 10.03 87,599 +0.05(+0.52%)
May 20, 2010 10.00 10.10 9.897 9.975 123,150 -0.04(-0.39%)
May 19, 2010 10.03 10.20 10.01 10.01 53,647 -0.11(-1.09%)
May 18, 2010 10.23 10.35 10.02 10.12 181,352 -0.12(-1.15%)
May 17, 2010 10.40 10.40 10.20 10.24 161,289 -0.08(-0.76%)
May 14, 2010 10.42 10.42 10.26 10.32 87,245 -0.05(-0.50%)
May 13, 2010 10.33 10.42 10.22 10.37 54,565 +0.04(+0.38%)
May 12, 2010 10.34 10.38 10.16 10.33 65,883 +0.07(+0.63%)
May 11, 2010 10.31 10.41 10.15 10.27 121,224 +0.07(+0.70%)
May 10, 2010 10.29 10.48 10.13 10.20 209,425 -0.08(-0.76%)
May 07, 2010 10.30 10.45 10.16 10.27 202,225 -0.09(-0.88%)
May 06, 2010 10.46 10.55 10.33 10.37 253,054 -0.18(-1.67%)
May 05, 2010 10.52 10.55 10.46 10.54 129,027 -0.01(-0.06%)
May 04, 2010 10.52 10.65 10.42 10.55 196,143 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.