Greene County Bncp (NQ: GCBC )

30.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.567	5.567	5.567	5.567	1,056	+0.10(+1.78%)
May 29, 2014	5.470	5.470	5.470	5.470	506	+0.02(+0.31%)
May 23, 2014	5.460	5.453	5.453	5.453	118	-0.06(-1.11%)
May 22, 2014	5.489	5.514	5.489	5.514	3,741	-0.12(-2.10%)
May 20, 2014	5.633	5.633	5.633	5.633	0	+0.20(+3.77%)
May 16, 2014	5.428	5.428	5.428	5.428	9	+0.01(+0.27%)
May 09, 2014	5.414	5.413	5.413	5.413	1,907	-0.00(-0.07%)
May 05, 2014	5.506	5.417	5.417	5.417	1,149	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Greene County Bncp (NQ: GCBC )

Historical Prices