Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.74 -0.43 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.800 7.320 6.750 7.230 58,779 +0.43(+6.32%)
May 27, 2022 6.900 6.960 6.750 6.800 69,022 -0.02(-0.29%)
May 26, 2022 6.560 6.980 6.560 6.820 48,194 +0.32(+4.92%)
May 25, 2022 6.140 6.585 6.012 6.500 242,392 +0.35(+5.69%)
May 24, 2022 6.860 6.928 6.100 6.150 242,347 -0.74(-10.74%)
May 23, 2022 5.860 6.950 5.860 6.890 191,938 +0.99(+16.78%)
May 20, 2022 5.910 6.000 5.770 5.900 653,257 +0.13(+2.25%)
May 19, 2022 5.750 5.940 5.650 5.770 166,510 +0.02(+0.35%)
May 18, 2022 5.720 5.922 5.540 5.750 128,291 -0.03(-0.52%)
May 17, 2022 5.940 5.970 5.720 5.780 156,588 -0.07(-1.20%)
May 16, 2022 5.910 6.010 5.520 5.850 152,022 -0.06(-1.02%)
May 13, 2022 5.830 5.970 5.740 5.910 237,569 +0.06(+1.03%)
May 12, 2022 5.890 5.920 5.400 5.850 207,150 -0.04(-0.68%)
May 11, 2022 6.200 6.390 5.820 5.890 79,100 -0.37(-5.91%)
May 10, 2022 6.590 6.660 6.240 6.260 74,755 -0.18(-2.80%)
May 09, 2022 6.830 6.830 6.380 6.440 46,728 -0.39(-5.71%)
May 06, 2022 6.490 6.920 6.320 6.830 137,219 +0.41(+6.39%)
May 05, 2022 6.630 6.714 6.250 6.420 181,025 -0.19(-2.87%)
May 04, 2022 6.680 6.950 6.520 6.610 100,082 -0.10(-1.49%)
May 03, 2022 6.820 6.890 6.610 6.710 100,150 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.