Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.031 7.057 7.020 7.030 6,744 -0.07(-0.99%)
May 30, 2018 7.072 7.100 7.072 7.100 4,637 +0.04(+0.57%)
May 29, 2018 7.090 7.090 7.030 7.060 1,507 -0.01(-0.14%)
May 25, 2018 7.070 7.070 7.070 0 -0.08(-1.12%)
May 23, 2018 7.150 7.150 7.150 79 +0.00(+0.00%)
May 21, 2018 7.150 7.150 7.150 15 -0.20(-2.67%)
May 18, 2018 7.325 7.346 7.300 7.346 7,605 -0.00(-0.07%)
May 17, 2018 7.680 7.680 7.350 7.351 11,249 -0.31(-4.03%)
May 16, 2018 7.746 7.746 7.660 7.660 1,217 +0.01(+0.13%)
May 15, 2018 7.547 7.809 7.403 7.650 16,236 -0.09(-1.16%)
May 14, 2018 7.800 8.110 7.740 7.740 23,300 -0.36(-4.44%)
May 11, 2018 8.111 8.490 7.930 8.100 30,356 -0.18(-2.11%)
May 10, 2018 8.190 8.275 8.150 8.275 6,462 +0.06(+0.73%)
May 09, 2018 8.050 8.650 8.050 8.215 51,701 +0.37(+4.74%)
May 08, 2018 7.740 7.843 7.740 7.843 396 -0.17(-2.08%)
May 07, 2018 8.250 8.250 8.010 8.010 2,723 -0.08(-0.99%)
May 04, 2018 7.350 8.320 7.330 8.090 29,640 +0.74(+10.07%)
May 03, 2018 7.303 7.350 7.303 7.350 1,930 +0.01(+0.14%)
May 02, 2018 7.220 7.340 7.220 7.340 677 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.