Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.190 +0.160 (+15.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.060 1.280 1.040 1.190 344,111 +0.16(+15.53%)
May 30, 2024 1.050 1.050 1.020 1.030 41,070 +0.01(+0.98%)
May 29, 2024 1.020 1.070 1.000 1.020 44,407 -0.03(-2.86%)
May 28, 2024 1.040 1.050 1.000 1.050 73,581 +0.04(+3.96%)
May 24, 2024 1.040 1.050 0.9950 1.010 111,453 -0.03(-2.88%)
May 23, 2024 1.030 1.050 1.017 1.040 23,110 -0.01(-0.96%)
May 22, 2024 1.020 1.080 1.010 1.050 70,418 +0.04(+3.96%)
May 21, 2024 1.020 1.030 0.9999 1.010 67,979 -0.01(-0.98%)
May 20, 2024 1.030 1.060 0.9900 1.020 138,087 -0.01(-0.97%)
May 17, 2024 1.040 1.050 1.020 1.030 37,495 +0.01(+0.98%)
May 16, 2024 1.120 1.150 1.000 1.020 186,426 -0.11(-9.73%)
May 15, 2024 1.040 1.160 0.9900 1.130 800,473 +0.09(+8.65%)
May 14, 2024 1.040 1.050 1.006 1.040 112,502 +0.02(+1.96%)
May 13, 2024 1.030 1.030 0.9924 1.020 44,798 +0.01(+0.99%)
May 10, 2024 0.9900 1.020 0.9837 1.010 107,732 +0.00(+0.00%)
May 09, 2024 1.010 1.030 0.9800 1.010 92,980 +0.00(+0.00%)
May 08, 2024 1.000 1.030 1.000 1.010 50,264 +0.00(+0.00%)
May 07, 2024 1.020 1.030 1.000 1.010 65,873 +0.01(+1.19%)
May 06, 2024 1.010 1.030 0.9734 0.9981 65,734 -0.00(-0.19%)
May 03, 2024 1.050 1.050 1.000 1.000 83,980 -0.02(-1.96%)
May 02, 2024 1.010 1.070 1.000 1.020 196,108 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.