Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.890 -0.100 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7300 0.7498 0.7200 0.7428 41,389 +0.01(+1.61%)
May 30, 2023 0.7800 0.8000 0.7301 0.7310 44,248 -0.05(-6.71%)
May 26, 2023 0.7600 0.8400 0.7500 0.7836 101,885 +0.03(+4.48%)
May 25, 2023 0.7800 0.7800 0.7500 0.7500 73,035 -0.01(-1.35%)
May 24, 2023 0.7800 0.7850 0.7000 0.7603 204,467 -0.02(-2.59%)
May 23, 2023 0.7600 0.8800 0.7000 0.7805 1,662,823 +0.09(+13.21%)
May 22, 2023 0.7400 0.7700 0.6500 0.6894 344,432 -0.06(-8.25%)
May 19, 2023 0.8200 0.8292 0.7500 0.7514 493,406 -0.13(-14.94%)
May 18, 2023 0.7450 0.9150 0.7307 0.8834 2,383,097 +0.14(+19.60%)
May 17, 2023 0.7400 0.7400 0.7200 0.7386 63,189 -0.00(-0.19%)
May 16, 2023 0.7250 0.7503 0.7250 0.7400 32,772 +0.02(+2.10%)
May 15, 2023 0.7850 0.7850 0.7200 0.7248 94,530 -0.03(-3.87%)
May 12, 2023 0.7800 0.8099 0.7481 0.7540 49,770 -0.03(-3.80%)
May 11, 2023 0.7820 0.8300 0.7600 0.7838 175,502 +0.01(+1.14%)
May 10, 2023 0.7602 0.7900 0.7301 0.7750 309,259 -0.02(-1.91%)
May 09, 2023 0.7420 0.8000 0.7050 0.7901 1,274,836 -0.23(-22.92%)
May 08, 2023 1.270 1.325 1.010 1.025 250,564 -0.29(-21.76%)
May 05, 2023 1.370 1.370 1.210 1.310 93,578 -0.06(-4.38%)
May 04, 2023 1.550 1.550 1.370 1.370 118,064 -0.25(-15.43%)
May 03, 2023 1.790 1.816 1.620 1.620 45,777 -0.24(-12.90%)
May 02, 2023 1.860 1.870 1.860 1.860 19,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.