Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

971.26 +0.69 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 975.00 975.72 958.59 971.26 993,535 +0.69(+0.07%)
May 24, 2024 964.08 982.54 961.09 970.57 719,584 +12.44(+1.30%)
May 23, 2024 991.22 992.66 952.45 958.13 1,057,685 -7.64(-0.79%)
May 22, 2024 971.23 972.88 949.35 965.77 893,031 +1.77(+0.18%)
May 21, 2024 971.66 973.73 941.83 964.00 1,422,551 +21.96(+2.33%)
May 20, 2024 914.39 950.00 913.53 942.04 664,804 +29.97(+3.29%)
May 17, 2024 952.43 954.85 905.82 912.07 910,750 -30.83(-3.27%)
May 16, 2024 950.05 955.07 942.50 942.90 812,537 -4.85(-0.51%)
May 15, 2024 924.40 948.44 917.12 947.75 713,487 +35.21(+3.86%)
May 14, 2024 899.00 913.93 896.52 912.54 574,920 +8.75(+0.97%)
May 13, 2024 920.66 920.66 902.45 903.79 739,077 -11.63(-1.27%)
May 10, 2024 918.26 931.20 912.24 915.42 510,043 +7.88(+0.87%)
May 09, 2024 917.02 917.02 900.96 907.54 576,520 -5.74(-0.63%)
May 08, 2024 903.17 914.00 899.00 913.28 554,010 -1.63(-0.18%)
May 07, 2024 927.61 930.00 913.34 914.91 674,743 -9.63(-1.04%)
May 06, 2024 915.28 925.50 910.57 924.54 754,622 +16.01(+1.76%)
May 03, 2024 898.40 912.62 895.54 908.53 875,387 +24.85(+2.81%)
May 02, 2024 881.04 885.18 862.09 883.68 724,441 +15.58(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.