Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Molecular Data Inc Ads (NQ: MKD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9000	0.9303	0.8600	0.8635	586,560	-0.07(-7.65%)
May 27, 2022	0.9300	0.9638	0.8600	0.9350	728,912	-0.01(-1.23%)
May 26, 2022	1.020	1.060	0.9111	0.9466	406,350	-0.04(-4.38%)
May 25, 2022	0.7900	1.100	0.7770	0.9900	1,699,670	+0.15(+18.27%)
May 24, 2022	0.7700	0.8500	0.7689	0.8371	722,797	-0.04(-4.86%)
May 23, 2022	0.8911	0.9000	0.8220	0.8799	1,234,166	+0.80(+1063.89%)
May 20, 2022	0.0911	0.0966	0.0703	0.0756	62,410,836	-0.03(-24.93%)
May 19, 2022	0.1301	0.1385	0.0910	0.1007	59,156,164	-0.04(-27.50%)
May 18, 2022	0.1530	0.1800	0.1350	0.1389	42,823,348	-0.01(-7.40%)
May 17, 2022	0.1177	0.1640	0.1177	0.1500	104,209,760	+0.03(+29.65%)
May 16, 2022	0.1050	0.1200	0.0995	0.1157	14,255,775	-0.01(-5.47%)
May 13, 2022	0.0965	0.1249	0.0935	0.1224	25,779,238	+0.03(+34.51%)
May 12, 2022	0.0800	0.1260	0.0840	0.0910	46,147,036	+0.01(+16.67%)
May 11, 2022	0.0800	0.0867	0.0720	0.0780	6,672,162	-0.00(-2.50%)
May 10, 2022	0.1000	0.1078	0.0760	0.0800	19,483,284	-0.02(-20.00%)
May 09, 2022	0.1087	0.1140	0.1000	0.1000	4,249,548	-0.01(-10.71%)
May 06, 2022	0.1100	0.1230	0.1061	0.1120	8,294,734	-0.00(-1.32%)
May 05, 2022	0.1200	0.1230	0.1115	0.1135	4,658,672	-0.01(-5.42%)
May 04, 2022	0.1300	0.1261	0.1125	0.1200	4,432,664	-0.01(-4.00%)
May 03, 2022	0.1270	0.1300	0.1216	0.1250	5,389,289	-0.01(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Molecular Data Inc Ads (NQ: MKD )

Historical Prices