Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mmtec Inc (NQ: MTC )

0.4315 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.4730 0.4766 0.3700 0.4315 18,214,220 -0.04(-7.72%)
May 24, 2024 0.4515 0.6074 0.4502 0.4676 38,989,268 -0.03(-5.88%)
May 23, 2024 0.6000 0.6142 0.4635 0.4968 26,554,008 -0.13(-20.89%)
May 22, 2024 0.7869 0.8195 0.6100 0.6280 25,238,856 -0.26(-29.44%)
May 21, 2024 1.290 1.320 0.8001 0.8900 53,544,420 -0.16(-15.24%)
May 20, 2024 9.290 11.98 0.9700 1.050 69,211,216 -5.96(-85.02%)
May 17, 2024 6.060 7.360 6.060 7.010 325,393 +1.00(+16.64%)
May 16, 2024 7.010 7.450 5.730 6.010 365,270 -1.04(-14.75%)
May 15, 2024 7.910 9.000 5.610 7.050 938,623 -1.85(-20.79%)
May 14, 2024 4.390 12.90 4.380 8.900 4,215,460 +4.05(+83.51%)
May 13, 2024 3.720 4.860 3.645 4.850 456,391 +1.15(+31.08%)
May 10, 2024 3.220 3.770 3.220 3.700 461,893 +0.34(+10.12%)
May 09, 2024 3.170 3.460 3.070 3.360 404,795 +0.01(+0.30%)
May 08, 2024 3.210 3.491 3.020 3.350 1,207,427 +0.02(+0.60%)
May 07, 2024 3.000 4.640 2.850 3.330 33,744,904 +1.03(+44.78%)
May 06, 2024 2.320 2.450 2.140 2.300 232,818 -0.08(-3.36%)
May 03, 2024 2.550 2.610 2.260 2.380 253,938 -0.10(-4.03%)
May 02, 2024 2.970 3.117 2.330 2.480 318,706 -0.55(-18.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.