Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.710 8.750 8.700 8.750 865 -0.03(-0.29%)
May 27, 2021 8.775 8.775 8.775 8.775 606 +0.20(+2.28%)
May 26, 2021 8.630 8.770 8.560 8.580 13,235 +0.08(+0.94%)
May 25, 2021 8.090 8.880 8.044 8.500 26,444 +0.39(+4.76%)
May 24, 2021 8.170 8.170 8.114 8.114 1,575 +0.01(+0.17%)
May 21, 2021 8.190 8.229 8.100 8.100 3,899 -0.03(-0.37%)
May 20, 2021 8.170 8.197 8.010 8.130 8,053 +0.00(+0.00%)
May 19, 2021 7.990 8.130 7.770 8.130 3,679 +0.16(+2.01%)
May 18, 2021 8.040 8.140 7.950 7.970 3,551 +0.15(+1.92%)
May 17, 2021 7.700 7.820 7.260 7.820 24,393 +0.17(+2.22%)
May 14, 2021 8.090 8.196 7.630 7.650 15,918 -0.37(-4.61%)
May 13, 2021 8.150 8.150 7.958 8.020 6,519 +0.03(+0.38%)
May 12, 2021 7.980 8.250 7.663 7.990 8,238 -0.14(-1.72%)
May 11, 2021 7.580 8.130 7.520 8.130 15,529 +0.41(+5.31%)
May 10, 2021 7.500 7.900 7.500 7.720 12,332 +0.33(+4.48%)
May 07, 2021 7.700 7.896 7.350 7.389 47,095 -0.38(-4.90%)
May 06, 2021 8.000 8.000 7.750 7.770 5,142 -0.13(-1.65%)
May 05, 2021 8.000 8.014 7.806 7.900 6,057 +0.00(+0.00%)
May 04, 2021 7.930 8.140 7.900 7.900 11,986 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.