Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.360 5.394 5.351 5.358 34,609,896 -0.00(-0.05%)
May 28, 2015 5.288 5.378 5.288 5.360 33,834,148 +0.07(+1.37%)
May 27, 2015 5.053 5.311 5.036 5.288 44,642,624 +0.27(+5.35%)
May 26, 2015 5.026 5.060 4.981 5.019 26,820,040 -0.03(-0.62%)
May 22, 2015 5.070 5.050 5.050 5.050 21,952,420 -0.01(-0.14%)
May 21, 2015 5.096 5.118 5.053 5.058 24,750,582 -0.04(-0.71%)
May 20, 2015 5.096 5.157 5.089 5.094 20,323,932 +0.00(+0.00%)
May 19, 2015 5.133 5.150 5.084 5.094 26,208,508 -0.03(-0.63%)
May 18, 2015 5.121 5.157 5.097 5.126 33,711,368 -0.01(-0.14%)
May 15, 2015 5.152 5.177 5.102 5.133 22,388,868 +0.00(+0.05%)
May 14, 2015 5.063 5.157 5.051 5.131 30,399,992 +0.08(+1.62%)
May 13, 2015 5.056 5.095 5.001 5.049 32,005,022 +0.03(+0.58%)
May 12, 2015 4.936 5.061 4.933 5.020 40,332,660 +0.05(+0.97%)
May 11, 2015 4.950 5.022 4.911 4.972 56,446,852 -0.05(-0.94%)
May 08, 2015 5.063 5.263 4.938 5.019 118,939,000 -0.40(-7.40%)
May 07, 2015 5.304 5.437 5.287 5.420 55,429,128 +0.09(+1.76%)
May 06, 2015 5.338 5.384 5.256 5.326 32,827,506 +0.02(+0.32%)
May 05, 2015 5.430 5.437 5.285 5.309 30,387,254 -0.14(-2.57%)
May 04, 2015 5.478 5.514 5.432 5.449 20,822,056 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.