Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

0.9500 -0.0900 (-8.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.040 1.040 0.9500 0.9500 21,294 -0.09(-8.65%)
May 30, 2024 0.9900 1.047 0.9878 1.040 7,647 +0.06(+6.11%)
May 29, 2024 1.035 1.035 0.9200 0.9801 50,657 -0.04(-3.91%)
May 28, 2024 1.045 1.045 1.002 1.020 3,141 +0.02(+2.00%)
May 24, 2024 1.070 1.070 0.9350 1.000 83,169 -0.05(-4.76%)
May 23, 2024 1.150 1.150 1.010 1.050 17,183 -0.08(-7.08%)
May 22, 2024 1.100 1.150 1.000 1.130 60,561 +0.05(+5.12%)
May 21, 2024 1.030 1.080 1.030 1.075 92,259 +0.00(+0.47%)
May 20, 2024 1.060 1.170 1.020 1.070 52,538 +0.04(+3.88%)
May 17, 2024 1.280 1.280 0.9700 1.030 542,419 -0.23(-18.25%)
May 16, 2024 1.350 1.350 1.200 1.260 39,250 -0.04(-3.08%)
May 15, 2024 1.310 1.500 1.300 1.300 264,775 +0.04(+3.17%)
May 14, 2024 1.050 1.390 1.030 1.260 336,997 +0.23(+22.34%)
May 13, 2024 1.070 1.098 1.020 1.030 10,660 +0.01(+0.98%)
May 10, 2024 1.090 1.100 1.000 1.020 32,970 -0.07(-6.38%)
May 09, 2024 1.090 1.110 1.030 1.089 24,471 +0.02(+1.82%)
May 08, 2024 1.090 1.141 1.050 1.070 15,937 +0.02(+1.90%)
May 07, 2024 1.050 1.100 1.048 1.050 20,247 +0.01(+0.96%)
May 06, 2024 1.062 1.096 1.010 1.040 18,404 +0.01(+0.48%)
May 03, 2024 1.070 1.071 1.010 1.035 15,431 -0.02(-1.44%)
May 02, 2024 1.070 1.065 1.040 1.050 13,318 -0.03(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.