Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5000 5000 4750 4750 2 -249.75(-5.00%)
May 28, 2009 4925 5000 4825 5000 6 +50.00(+1.01%)
May 27, 2009 5000 5000 4950 4950 3 +0.00(+0.00%)
May 26, 2009 5000 5000 4900 4950 2 -50.00(-1.00%)
May 22, 2009 5000 5375 4900 5000 4 -75.00(-1.48%)
May 21, 2009 5250 5250 4875 5075 2 -174.75(-3.33%)
May 20, 2009 5400 5400 5000 5250 5 -125.25(-2.33%)
May 19, 2009 5488 5900 5375 5375 2 -107.50(-1.96%)
May 18, 2009 5700 5775 5415 5482 3 +132.50(+2.48%)
May 15, 2009 5925 5925 5250 5350 3 -400.25(-6.96%)
May 14, 2009 5625 5925 5625 5750 4 +450.25(+8.50%)
May 13, 2009 5850 5850 5275 5300 1 -325.00(-5.78%)
May 12, 2009 5625 5950 5275 5625 3 -125.00(-2.17%)
May 11, 2009 5375 5975 5375 5750 4 +249.75(+4.54%)
May 08, 2009 5600 6000 5500 5500 1 -214.75(-3.76%)
May 07, 2009 5800 6250 5500 5715 7 +215.00(+3.91%)
May 06, 2009 6350 6375 5425 5500 5 +125.00(+2.33%)
May 05, 2009 5500 6250 5375 5375 4 -416.25(-7.19%)
May 04, 2009 6475 6500 5375 5791 12 -258.75(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.