Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5350 5425 5250 5275 3 -75.00(-1.40%)
May 27, 2010 5300 5425 5100 5350 16 +75.00(+1.42%)
May 26, 2010 5175 5425 5125 5275 11 +125.00(+2.43%)
May 25, 2010 5025 5175 5025 5150 3 -25.00(-0.48%)
May 24, 2010 5225 5400 5125 5175 6 -125.00(-2.36%)
May 21, 2010 5025 5318 5025 5300 11 +125.00(+2.42%)
May 20, 2010 5101 5350 5025 5175 30 -150.00(-2.82%)
May 19, 2010 5500 5638 5275 5325 19 -266.00(-4.76%)
May 18, 2010 5950 5950 5375 5591 16 +188.50(+3.49%)
May 17, 2010 5875 5875 5250 5402 25 -322.50(-5.63%)
May 14, 2010 5750 5975 5625 5725 9 -225.00(-3.78%)
May 13, 2010 6025 6050 5750 5950 7 +25.00(+0.42%)
May 12, 2010 5750 6025 5750 5925 16 +175.00(+3.04%)
May 11, 2010 5725 6100 5600 5750 22 +300.00(+5.50%)
May 10, 2010 5600 5755 5450 5450 14 +150.00(+2.83%)
May 07, 2010 5750 5750 5225 5300 33 -125.00(-2.30%)
May 06, 2010 5925 6000 4975 5425 56 -550.00(-9.21%)
May 05, 2010 5975 6000 5750 5975 23 +0.25(+0.00%)
May 04, 2010 5875 6250 5850 5975 52 +349.75(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.