Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp (NQ: ROSEU )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 28, 2020 0.4899 0.4900 0.4030 0.4900 3,174 +0.00(+0.00%)
May 27, 2020 0.4900 0.4900 0.4900 0.4900 248 +0.09(+22.47%)
May 26, 2020 0.4000 0.5000 0.4000 0.4001 1,187 -0.07(-14.87%)
May 22, 2020 0.4700 0.4722 0.4700 0.4700 5,600 -0.07(-13.67%)
May 21, 2020 0.4900 0.6000 0.4900 0.5444 3,253 +0.05(+11.10%)
May 20, 2020 0.4900 0.4900 0.4900 0.4900 400 -0.08(-14.75%)
May 19, 2020 0.5000 0.6500 0.4800 0.5748 5,239 -0.08(-11.57%)
May 18, 2020 0.6500 0.6500 0.5000 0.6500 4,267 +0.25(+62.50%)
May 15, 2020 0.6500 0.6500 0.4000 810 -0.25(-38.46%)
May 14, 2020 0.5050 0.6500 0.4550 0.6500 2,880 +0.00(+0.00%)
May 13, 2020 0.6500 0.6500 0.6500 0.6500 207 +0.00(+0.00%)
May 12, 2020 0.6500 0.6500 0.6500 0.6500 320 +0.00(+0.00%)
May 11, 2020 0.6500 0.6500 0.6500 54 +0.00(+0.00%)
May 08, 2020 0.6300 0.6500 0.6000 0.6500 5,300 +0.00(+0.00%)
May 07, 2020 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
May 05, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.