Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.780 7.060 6.735 6.960 305,816 +0.31(+4.66%)
May 27, 2016 6.360 6.650 6.650 6.650 210,300 +0.29(+4.56%)
May 26, 2016 6.650 6.680 6.360 6.360 165,217 -0.26(-3.93%)
May 25, 2016 6.540 6.700 6.480 6.620 201,852 +0.10(+1.53%)
May 24, 2016 6.500 6.600 6.410 6.520 246,961 +0.09(+1.40%)
May 23, 2016 6.170 6.580 6.130 6.430 267,366 +0.29(+4.72%)
May 20, 2016 5.950 6.200 5.950 6.140 171,135 +0.24(+4.07%)
May 19, 2016 6.000 6.270 5.790 5.900 147,785 -0.13(-2.16%)
May 18, 2016 5.780 6.060 5.740 6.030 203,613 +0.23(+3.97%)
May 17, 2016 5.930 6.000 5.750 5.800 260,869 -0.20(-3.33%)
May 16, 2016 5.810 6.050 5.800 6.000 286,461 +0.28(+4.90%)
May 13, 2016 5.610 5.775 5.510 5.720 259,829 +0.12(+2.14%)
May 12, 2016 5.530 5.660 5.260 5.600 408,158 +0.17(+3.13%)
May 11, 2016 5.900 5.900 5.420 5.430 299,828 -0.33(-5.73%)
May 10, 2016 6.300 6.380 5.560 5.760 617,752 -0.49(-7.84%)
May 09, 2016 5.800 6.780 5.720 6.250 908,574 +0.45(+7.76%)
May 06, 2016 6.600 6.600 5.370 5.800 1,366,765 -0.74(-11.31%)
May 05, 2016 6.760 6.960 6.510 6.540 320,081 -0.21(-3.11%)
May 04, 2016 6.580 7.000 6.580 6.750 205,187 -0.08(-1.17%)
May 03, 2016 6.930 7.270 6.730 6.830 204,280 -0.15(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.