Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.855 -0.125 (-6.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.690 1.700 1.645 1.690 7,633 +0.03(+1.81%)
May 30, 2018 1.710 1.760 1.660 1.660 31,389 -0.05(-2.92%)
May 29, 2018 1.720 1.720 1.650 1.710 70,969 +0.02(+1.18%)
May 25, 2018 1.690 1.690 1.690 0 +0.01(+0.60%)
May 24, 2018 1.800 1.820 1.600 1.680 147,423 +0.03(+1.82%)
May 23, 2018 1.600 1.790 1.590 1.650 172,839 +0.07(+4.43%)
May 22, 2018 1.560 1.590 1.531 1.580 21,560 +0.08(+5.33%)
May 21, 2018 1.497 1.580 1.460 1.500 34,375 +0.01(+0.67%)
May 18, 2018 1.500 1.500 1.490 1.490 429 +0.03(+2.05%)
May 17, 2018 1.400 1.500 1.400 1.460 22,880 +0.03(+2.10%)
May 16, 2018 1.410 1.479 1.410 1.430 19,100 +0.02(+1.43%)
May 15, 2018 1.391 1.450 1.390 1.410 30,052 -0.05(-3.42%)
May 14, 2018 1.461 1.480 1.460 1.460 6,934 +0.02(+1.38%)
May 11, 2018 1.470 1.479 1.430 1.440 6,128 +0.02(+1.41%)
May 10, 2018 1.475 1.475 1.420 1.420 1,583 +0.00(+0.00%)
May 09, 2018 1.540 1.540 1.390 1.420 6,742 -0.01(-0.80%)
May 08, 2018 1.500 1.580 1.420 1.431 13,170 +0.00(+0.24%)
May 07, 2018 1.420 1.430 1.420 1.428 1,249 -0.01(-0.83%)
May 04, 2018 1.444 1.445 1.410 1.440 9,529 -0.01(-0.62%)
May 03, 2018 1.460 1.460 1.410 1.449 42,715 -0.00(-0.20%)
May 02, 2018 1.440 1.460 1.422 1.452 5,008 +0.03(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.