Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.15 -0.04 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.650 2.750 2.340 2.380 120,600 -0.23(-8.81%)
May 28, 2020 2.490 2.980 2.370 2.610 323,761 +0.41(+18.64%)
May 27, 2020 2.120 2.290 2.060 2.200 147,285 +0.15(+7.32%)
May 26, 2020 1.950 2.380 1.950 2.050 175,116 +0.09(+4.59%)
May 22, 2020 1.960 2.000 1.910 1.960 53,400 +0.00(+0.00%)
May 21, 2020 1.910 2.010 1.890 1.960 55,099 +0.04(+2.08%)
May 20, 2020 1.950 1.980 1.890 1.920 62,307 +0.03(+1.59%)
May 19, 2020 2.010 2.010 1.830 1.890 108,085 -0.10(-5.03%)
May 18, 2020 1.750 2.000 1.750 1.990 105,387 +0.27(+15.70%)
May 15, 2020 1.620 1.750 1.620 1.720 64,200 +0.15(+9.55%)
May 14, 2020 1.650 1.655 1.535 1.570 88,623 -0.14(-8.19%)
May 13, 2020 1.680 1.710 1.550 1.710 98,188 +0.07(+4.27%)
May 12, 2020 1.860 1.860 1.610 1.640 58,043 -0.19(-10.38%)
May 11, 2020 1.910 1.960 1.755 1.830 77,568 -0.07(-3.68%)
May 08, 2020 1.710 1.900 1.710 1.900 106,000 +0.22(+13.10%)
May 07, 2020 1.690 1.810 1.650 1.680 65,748 +0.01(+0.60%)
May 06, 2020 1.660 1.740 1.620 1.670 46,790 -0.01(-0.60%)
May 05, 2020 1.790 2.000 1.630 1.680 116,212 -0.10(-5.88%)
May 04, 2020 1.830 1.850 1.650 1.785 80,847 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.