Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.8424 0.8424 0.8201 0.8203 34,799,460 -0.02(-1.88%)
May 23, 2011 0.8381 0.8452 0.8236 0.8360 39,675,028 -0.04(-4.34%)
May 20, 2011 0.8906 0.8941 0.8707 0.8739 22,364,138 -0.02(-2.21%)
May 19, 2011 0.8963 0.8996 0.8784 0.8937 26,959,708 +0.01(+0.86%)
May 18, 2011 0.8618 0.8911 0.8583 0.8860 21,810,538 +0.02(+2.43%)
May 17, 2011 0.8451 0.8655 0.8399 0.8650 45,979,808 +0.01(+0.82%)
May 16, 2011 0.8931 0.9003 0.8520 0.8580 40,844,312 -0.05(-5.20%)
May 13, 2011 0.9320 0.9363 0.9041 0.9050 37,939,256 -0.03(-3.54%)
May 12, 2011 0.9124 0.9421 0.8976 0.9383 30,913,134 +0.02(+1.76%)
May 11, 2011 0.9395 0.9485 0.9030 0.9220 33,151,642 -0.02(-2.16%)
May 10, 2011 0.9278 0.9463 0.9228 0.9423 28,360,290 +0.02(+2.57%)
May 09, 2011 0.9132 0.9299 0.9035 0.9188 21,490,990 +0.01(+1.08%)
May 06, 2011 0.9285 0.9431 0.9017 0.9089 39,371,220 +0.01(+0.87%)
May 05, 2011 0.9014 0.9330 0.8911 0.9011 49,059,296 -0.01(-1.50%)
May 04, 2011 0.9201 0.9279 0.8930 0.9148 41,987,032 -0.01(-0.59%)
May 03, 2011 0.9313 0.9339 0.9027 0.9202 26,845,782 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.