Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

4.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.180 3.410 3.010 3.180 120,814 -0.02(-0.63%)
May 30, 2024 3.050 3.310 2.960 3.200 38,816 +0.23(+7.74%)
May 29, 2024 3.410 3.455 2.850 2.970 94,662 -0.34(-10.27%)
May 28, 2024 3.660 3.790 3.250 3.310 203,497 -0.32(-8.82%)
May 24, 2024 3.600 3.730 3.560 3.630 58,138 +0.04(+1.11%)
May 23, 2024 3.680 3.740 3.540 3.590 55,653 -0.09(-2.45%)
May 22, 2024 3.480 3.740 3.420 3.680 88,135 +0.18(+5.14%)
May 21, 2024 3.480 3.590 3.400 3.500 31,931 +0.01(+0.29%)
May 20, 2024 3.510 3.630 3.390 3.490 62,277 -0.03(-0.85%)
May 17, 2024 3.560 3.630 3.440 3.520 49,336 -0.02(-0.56%)
May 16, 2024 3.490 3.590 3.420 3.540 32,182 +0.06(+1.58%)
May 15, 2024 3.660 3.696 3.280 3.485 52,802 -0.18(-4.78%)
May 14, 2024 3.670 3.780 3.590 3.660 55,190 +0.01(+0.27%)
May 13, 2024 3.240 3.710 3.050 3.650 649,579 +0.47(+14.78%)
May 10, 2024 3.340 3.410 3.040 3.180 79,302 -0.10(-3.20%)
May 09, 2024 3.680 3.770 3.178 3.285 194,996 -0.49(-13.10%)
May 08, 2024 3.190 3.851 3.190 3.780 531,932 +0.59(+18.50%)
May 07, 2024 2.910 3.200 2.830 3.190 52,143 +0.30(+10.38%)
May 06, 2024 3.070 3.120 2.755 2.890 74,871 -0.14(-4.62%)
May 03, 2024 2.720 3.050 2.670 3.030 71,507 +0.29(+10.58%)
May 02, 2024 2.650 2.785 2.555 2.740 49,156 +0.09(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.