Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

55.99 +0.98 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.320 5.420 5.220 5.240 841,725 -0.04(-0.76%)
May 27, 2021 5.240 5.330 5.190 5.280 1,373,960 +0.09(+1.73%)
May 26, 2021 5.240 5.250 4.951 5.190 2,045,007 -0.02(-0.38%)
May 25, 2021 5.810 5.880 5.140 5.210 3,160,931 -0.66(-11.24%)
May 24, 2021 6.010 6.070 5.850 5.870 703,931 -0.12(-2.00%)
May 21, 2021 6.110 6.130 5.970 5.990 453,810 -0.04(-0.66%)
May 20, 2021 5.900 6.130 5.900 6.030 456,588 +0.12(+2.03%)
May 19, 2021 5.950 6.050 5.880 5.910 491,766 -0.12(-1.99%)
May 18, 2021 6.090 6.250 6.010 6.030 632,348 -0.05(-0.82%)
May 17, 2021 6.170 6.220 6.045 6.080 508,668 -0.09(-1.46%)
May 14, 2021 5.940 6.230 5.878 6.170 859,809 +0.25(+4.22%)
May 13, 2021 5.950 6.000 5.745 5.920 763,656 +0.00(+0.00%)
May 12, 2021 5.930 6.240 5.900 5.920 740,083 -0.11(-1.82%)
May 11, 2021 5.600 6.130 5.598 6.030 1,072,816 +0.28(+4.87%)
May 10, 2021 5.860 5.960 5.645 5.750 1,073,186 -0.15(-2.54%)
May 07, 2021 5.840 6.000 5.816 5.900 563,438 +0.13(+2.25%)
May 06, 2021 5.920 5.980 5.680 5.770 1,103,688 -0.17(-2.86%)
May 05, 2021 5.950 6.130 5.900 5.940 651,120 +0.04(+0.68%)
May 04, 2021 6.180 6.180 5.860 5.900 1,429,435 -0.35(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.