Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.160 7.230 7.000 7.210 759,279 +0.08(+1.12%)
May 30, 2018 7.120 7.230 7.040 7.130 516,500 +0.01(+0.14%)
May 29, 2018 6.940 7.175 6.920 7.120 636,595 +0.13(+1.86%)
May 25, 2018 6.990 6.990 6.990 0 +0.02(+0.29%)
May 24, 2018 7.020 7.050 6.850 6.970 459,698 -0.09(-1.27%)
May 23, 2018 6.980 7.140 6.950 7.060 403,670 -0.02(-0.28%)
May 22, 2018 7.150 7.150 6.990 7.080 305,065 -0.03(-0.42%)
May 21, 2018 7.260 7.350 7.000 7.110 550,072 -0.10(-1.39%)
May 18, 2018 7.080 7.300 7.010 7.210 521,140 +0.17(+2.41%)
May 17, 2018 6.830 7.140 6.710 7.040 696,365 +0.15(+2.18%)
May 16, 2018 6.930 7.030 6.650 6.890 853,858 -0.02(-0.29%)
May 15, 2018 6.820 6.970 6.650 6.910 846,050 +0.03(+0.44%)
May 14, 2018 7.280 7.330 6.740 6.880 1,167,954 -0.43(-5.88%)
May 11, 2018 8.480 8.490 7.020 7.310 2,380,903 -0.43(-5.56%)
May 10, 2018 7.580 7.970 7.560 7.740 979,523 +0.18(+2.38%)
May 09, 2018 7.490 7.600 7.380 7.560 337,970 +0.10(+1.34%)
May 08, 2018 7.570 7.690 7.440 7.460 279,554 -0.17(-2.23%)
May 07, 2018 7.520 7.750 7.500 7.630 297,383 +0.07(+0.93%)
May 04, 2018 7.360 7.650 7.280 7.560 496,716 +0.19(+2.58%)
May 03, 2018 7.440 7.470 7.250 7.370 273,927 -0.09(-1.21%)
May 02, 2018 7.470 7.500 7.250 7.460 340,419 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.