Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.020 1.060 0.9900 1.010 78,868 +0.02(+2.02%)
May 30, 2018 0.9850 1.050 0.9600 0.9900 95,761 +0.02(+2.08%)
May 29, 2018 1.000 1.000 0.9500 0.9698 32,168 -0.02(-1.57%)
May 25, 2018 0.9853 0.9853 0.9853 0 -0.01(-1.47%)
May 24, 2018 1.011 1.020 0.9800 1.000 72,049 -0.02(-1.96%)
May 23, 2018 1.070 1.070 1.010 1.020 84,342 -0.05(-4.67%)
May 22, 2018 1.050 1.100 1.030 1.070 121,182 +0.05(+4.90%)
May 21, 2018 1.040 1.050 1.000 1.020 101,503 -0.02(-1.92%)
May 18, 2018 1.000 1.050 0.9850 1.040 91,993 +0.05(+4.52%)
May 17, 2018 1.020 1.050 0.9833 0.9950 82,795 +0.01(+1.32%)
May 16, 2018 1.050 1.050 0.9500 0.9820 204,819 -0.07(-6.48%)
May 15, 2018 1.250 1.250 1.030 1.050 380,616 -0.20(-16.00%)
May 14, 2018 1.250 1.270 1.230 1.250 115,874 +0.00(+0.00%)
May 11, 2018 1.240 1.270 1.230 1.250 51,286 +0.00(+0.00%)
May 10, 2018 1.250 1.250 1.230 1.250 28,756 +0.00(+0.00%)
May 09, 2018 1.220 1.300 1.200 1.250 72,786 +0.03(+2.46%)
May 08, 2018 1.200 1.230 1.200 1.220 19,372 +0.02(+1.67%)
May 07, 2018 1.140 1.220 1.140 1.200 45,529 +0.04(+3.45%)
May 04, 2018 1.180 1.190 1.150 1.160 30,691 -0.02(-1.69%)
May 03, 2018 1.160 1.190 1.120 1.180 34,997 +0.02(+1.72%)
May 02, 2018 1.220 1.220 1.160 1.160 99,368 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.