Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.446 6.600 6.150 6.600 48,654 +0.00(+0.00%)
May 27, 2022 6.332 7.050 6.332 6.600 50,995 +0.17(+2.56%)
May 26, 2022 5.850 6.542 5.658 6.435 86,272 +0.64(+11.02%)
May 25, 2022 5.100 5.796 4.952 5.796 76,047 +0.43(+7.93%)
May 24, 2022 5.700 5.895 5.250 5.370 72,828 -0.46(-7.90%)
May 23, 2022 5.974 5.991 5.355 5.830 117,547 +0.09(+1.49%)
May 20, 2022 6.300 6.442 5.730 5.745 109,452 -0.53(-8.44%)
May 19, 2022 6.450 6.598 6.165 6.274 85,227 -0.18(-2.74%)
May 18, 2022 7.050 7.125 6.450 6.452 51,917 -0.60(-8.49%)
May 17, 2022 6.732 7.136 6.732 7.050 30,860 +0.47(+7.13%)
May 16, 2022 6.750 6.941 6.453 6.580 63,063 +0.21(+3.22%)
May 13, 2022 6.600 6.675 6.300 6.375 76,986 +0.17(+2.76%)
May 12, 2022 6.300 6.417 6.002 6.204 79,855 -0.06(-0.93%)
May 11, 2022 7.200 7.350 6.046 6.263 131,933 -0.80(-11.38%)
May 10, 2022 7.050 7.500 6.825 7.066 89,022 +0.24(+3.54%)
May 09, 2022 7.500 7.628 6.750 6.825 171,101 -1.00(-12.82%)
May 06, 2022 8.550 8.625 7.725 7.829 94,268 -0.57(-6.74%)
May 05, 2022 8.475 8.768 8.250 8.394 358,552 -2.77(-24.83%)
May 04, 2022 11.10 11.24 10.50 11.17 79,926 -0.07(-0.61%)
May 03, 2022 11.25 11.55 10.88 11.23 45,402 -0.09(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.