Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TeraWulf Inc. - Common Stock (NQ: WULF )

2.510 +0.460 (+22.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.310 2.345 2.130 2.180 20,567,060 -0.10(-4.39%)
May 30, 2024 2.250 2.370 2.240 2.280 19,935,400 +0.04(+1.79%)
May 29, 2024 2.030 2.250 1.980 2.240 17,689,784 +0.17(+8.21%)
May 28, 2024 2.080 2.160 2.020 2.070 13,106,742 +0.00(+0.00%)
May 24, 2024 2.000 2.100 1.960 2.070 8,708,831 +0.08(+4.02%)
May 23, 2024 2.180 2.190 1.970 1.990 12,253,067 -0.17(-7.87%)
May 22, 2024 2.050 2.290 2.040 2.160 19,944,016 +0.12(+5.88%)
May 21, 2024 2.190 2.240 2.020 2.040 14,669,156 -0.09(-4.45%)
May 20, 2024 1.960 2.155 1.912 2.135 16,003,569 +0.18(+9.49%)
May 17, 2024 2.050 2.100 1.950 1.950 12,213,170 -0.07(-3.47%)
May 16, 2024 2.090 2.170 2.020 2.020 11,944,184 -0.10(-4.72%)
May 15, 2024 2.140 2.195 2.000 2.120 14,320,937 +0.08(+4.18%)
May 14, 2024 1.980 2.080 1.910 2.035 15,233,257 -0.21(-9.15%)
May 13, 2024 2.280 2.400 2.220 2.240 11,586,094 +0.01(+0.45%)
May 10, 2024 2.410 2.490 2.220 2.230 11,309,935 -0.13(-5.51%)
May 09, 2024 2.300 2.396 2.260 2.360 6,817,228 +0.03(+1.29%)
May 08, 2024 2.250 2.335 2.150 2.330 9,369,393 +0.00(+0.00%)
May 07, 2024 2.380 2.420 2.300 2.330 9,274,529 -0.09(-3.72%)
May 06, 2024 2.260 2.480 2.250 2.420 15,040,412 +0.23(+10.76%)
May 03, 2024 2.260 2.310 2.160 2.185 10,921,993 +0.02(+0.69%)
May 02, 2024 2.270 2.270 2.090 2.170 8,754,047 +0.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.