Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.900 -0.070 (-1.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.711 3.711 3.711 61 +0.00(+0.00%)
May 30, 2019 3.711 3.711 3.711 3.711 409 -0.14(-3.53%)
May 29, 2019 3.588 3.847 3.588 3.847 621 +0.18(+4.94%)
May 28, 2019 3.799 3.799 3.666 3.666 493 -0.16(-4.10%)
May 22, 2019 3.823 3.823 3.823 0 +0.11(+3.06%)
May 21, 2019 3.709 3.709 3.709 30 +0.00(+0.00%)
May 20, 2019 3.709 3.709 3.709 1 +0.00(+0.00%)
May 16, 2019 3.709 3.709 3.709 0 -0.10(-2.55%)
May 14, 2019 3.807 3.807 3.807 0 +0.00(+0.00%)
May 10, 2019 3.807 3.807 3.807 0 +0.02(+0.43%)
May 07, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
May 06, 2019 3.790 3.790 3.790 3.790 246 +0.07(+1.84%)
May 03, 2019 3.786 3.786 3.722 3.722 740 -0.13(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.