Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.753 -0.227 (-5.70%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.024 4.033 4.024 4.033 590 -0.12(-2.86%)
May 28, 2020 4.151 4.151 4.151 4.151 593 +0.04(+1.03%)
May 27, 2020 4.024 4.109 4.024 4.109 454 +0.07(+1.79%)
May 26, 2020 4.075 4.075 4.030 4.037 1,340 -0.13(-3.12%)
May 22, 2020 4.167 4.167 4.167 7 +0.00(+0.00%)
May 21, 2020 4.194 4.194 4.167 4.167 256 -0.07(-1.63%)
May 20, 2020 4.236 4.236 4.236 4.236 244 +0.00(+0.00%)
May 19, 2020 4.236 4.236 4.236 4.236 519 +0.08(+2.04%)
May 18, 2020 4.236 4.236 4.151 4.151 277 +0.08(+2.08%)
May 15, 2020 4.067 4.067 4.067 4.067 590 -0.03(-0.66%)
May 14, 2020 4.093 4.093 4.093 4.093 129 +0.19(+4.75%)
May 13, 2020 3.812 3.908 3.812 3.908 534 -0.33(-7.75%)
May 12, 2020 4.109 4.236 4.109 4.236 2,661 +0.09(+2.09%)
May 11, 2020 4.149 4.149 4.149 4.149 141 +0.12(+3.11%)
May 08, 2020 4.024 4.024 4.024 4.024 472 +0.14(+3.67%)
May 07, 2020 3.882 3.882 3.882 17 +0.00(+0.00%)
May 05, 2020 3.882 3.882 3.882 0 +0.03(+0.70%)
May 04, 2020 3.855 3.855 3.855 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.