Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.790 3.800 3.700 3.760 13,250 +0.11(+3.01%)
May 27, 2021 3.450 3.700 3.450 3.650 14,554 +0.33(+9.94%)
May 26, 2021 3.340 3.510 3.210 3.320 7,982 -0.20(-5.68%)
May 25, 2021 3.600 3.660 3.500 3.520 10,344 -0.03(-0.85%)
May 24, 2021 3.460 3.550 3.347 3.550 5,604 +0.12(+3.50%)
May 21, 2021 3.480 3.520 3.430 3.430 2,735 -0.02(-0.58%)
May 20, 2021 3.380 3.450 3.296 3.450 21,240 +0.06(+1.77%)
May 19, 2021 3.250 3.390 3.150 3.390 24,185 +0.09(+2.73%)
May 18, 2021 3.300 3.400 3.300 3.300 11,589 -0.17(-4.90%)
May 17, 2021 3.230 3.550 3.150 3.470 46,800 +0.07(+2.06%)
May 14, 2021 3.330 3.580 3.330 3.400 3,740 -0.15(-4.23%)
May 13, 2021 3.640 3.640 3.500 3.550 10,338 +0.18(+5.34%)
May 12, 2021 3.610 3.700 3.190 3.370 43,881 -0.47(-12.24%)
May 11, 2021 3.830 3.960 3.550 3.840 14,998 -0.16(-4.00%)
May 10, 2021 4.790 4.790 3.850 4.000 21,459 -0.78(-16.32%)
May 07, 2021 4.640 4.780 4.600 4.780 1,153 -0.17(-3.35%)
May 06, 2021 4.710 5.000 4.710 4.946 11,620 +0.17(+3.47%)
May 05, 2021 4.650 4.820 4.630 4.780 1,900 -0.02(-0.42%)
May 04, 2021 4.770 4.900 4.770 4.800 43,628 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.