Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Burlington Stores Inc (NY: BURL )

247.77 -9.61 (-3.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 239.78 243.64 232.64 240.05 1,974,594 +4.50(+1.91%)
May 30, 2024 232.40 241.97 230.00 235.55 4,988,121 +35.19(+17.56%)
May 29, 2024 198.07 201.10 196.61 200.36 1,876,764 +1.31(+0.66%)
May 28, 2024 200.24 203.07 197.96 199.05 1,154,135 -1.32(-0.66%)
May 24, 2024 193.88 202.11 193.88 200.37 1,765,162 +13.73(+7.36%)
May 23, 2024 185.11 188.46 183.61 186.64 1,285,802 +1.44(+0.78%)
May 22, 2024 190.64 191.01 181.87 185.20 1,746,785 -4.80(-2.53%)
May 21, 2024 191.22 192.63 189.88 190.00 713,841 -0.71(-0.37%)
May 20, 2024 191.25 194.08 189.74 190.71 969,419 -2.43(-1.26%)
May 17, 2024 192.81 195.07 190.79 193.14 1,077,141 -2.42(-1.24%)
May 16, 2024 194.56 196.69 194.50 195.56 812,908 +0.75(+0.38%)
May 15, 2024 196.55 197.99 193.17 194.81 828,816 -1.07(-0.55%)
May 14, 2024 196.53 197.58 192.60 195.88 885,695 +2.05(+1.06%)
May 13, 2024 192.27 196.24 191.68 193.83 1,001,463 +3.43(+1.80%)
May 10, 2024 191.37 192.40 187.70 190.40 928,841 -0.55(-0.29%)
May 09, 2024 187.31 191.84 185.97 190.95 881,414 +3.47(+1.85%)
May 08, 2024 185.60 188.46 183.78 187.48 539,471 -0.24(-0.13%)
May 07, 2024 189.35 191.44 187.65 187.72 628,973 -0.28(-0.15%)
May 06, 2024 185.62 189.06 185.62 188.00 859,693 +2.32(+1.25%)
May 03, 2024 186.06 190.40 185.50 185.68 648,616 +1.37(+0.74%)
May 02, 2024 184.46 185.66 179.88 184.31 1,170,096 +6.29(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.