Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.851 8.933 8.742 8.786 554,919 -0.05(-0.62%)
May 27, 2016 8.758 8.840 8.840 8.840 116,916 +0.07(+0.75%)
May 26, 2016 8.802 8.807 8.753 8.775 163,470 +0.00(+0.00%)
May 25, 2016 8.786 8.835 8.687 8.775 166,493 +0.06(+0.69%)
May 24, 2016 8.595 8.758 8.595 8.715 203,852 +0.19(+2.18%)
May 23, 2016 8.524 8.569 8.524 8.529 115,045 -0.03(-0.38%)
May 20, 2016 8.616 8.633 8.502 8.562 111,944 +0.03(+0.38%)
May 19, 2016 8.578 8.578 8.458 8.529 206,492 -0.02(-0.26%)
May 18, 2016 8.589 8.660 8.546 8.551 141,070 -0.04(-0.51%)
May 17, 2016 8.595 8.698 8.573 8.595 194,705 -0.09(-1.01%)
May 16, 2016 8.622 8.682 8.567 8.682 177,150 +0.10(+1.14%)
May 13, 2016 8.567 8.638 8.551 8.584 70,954 +0.01(+0.06%)
May 12, 2016 8.578 8.697 8.578 8.578 163,829 +0.00(+0.00%)
May 11, 2016 8.529 8.614 8.529 8.578 123,229 +0.01(+0.06%)
May 10, 2016 8.556 8.644 8.556 8.573 182,777 +0.03(+0.38%)
May 09, 2016 8.727 8.727 8.540 8.540 85,237 -0.01(-0.13%)
May 06, 2016 8.665 8.676 8.535 8.551 69,041 -0.03(-0.38%)
May 05, 2016 8.562 8.671 8.526 8.584 131,413 +0.00(+0.00%)
May 04, 2016 8.567 8.622 8.562 8.584 110,293 -0.06(-0.69%)
May 03, 2016 8.627 8.704 8.622 8.644 129,309 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.