Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

132.62 -2.80 (-2.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 22.01 22.06 21.89 22.00 35,793 -0.04(-0.18%)
May 23, 2011 22.01 22.13 22.01 22.04 44,154 -0.26(-1.18%)
May 20, 2011 22.48 22.54 22.29 22.31 71,076 -0.25(-1.13%)
May 19, 2011 22.68 22.68 22.46 22.56 98,067 -0.02(-0.11%)
May 18, 2011 22.26 22.59 22.25 22.58 111,048 +0.36(+1.61%)
May 17, 2011 22.38 22.41 22.08 22.23 1,488,815 -0.21(-0.92%)
May 16, 2011 22.60 22.80 22.42 22.43 104,652 -0.34(-1.50%)
May 13, 2011 23.04 23.05 22.71 22.77 13,891 -0.34(-1.48%)
May 12, 2011 22.99 23.13 22.90 23.12 58,642 +0.02(+0.10%)
May 11, 2011 23.43 23.44 23.04 23.09 1,505,518 -0.37(-1.56%)
May 10, 2011 23.39 23.48 23.33 23.46 14,284 +0.23(+0.99%)
May 09, 2011 23.16 23.26 23.08 23.23 16,586 +0.05(+0.21%)
May 06, 2011 23.30 23.38 23.14 23.18 59,222 +0.18(+0.80%)
May 05, 2011 23.07 23.14 22.91 23.00 35,097 -0.22(-0.93%)
May 04, 2011 23.45 23.47 23.15 23.21 74,654 -0.25(-1.05%)
May 03, 2011 23.60 23.60 23.36 23.46 55,526 -0.19(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.