Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.18 -0.50 (-2.18%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.272 8.349 8.015 8.253 2,002,522 -0.13(-1.59%)
May 28, 2020 8.511 8.635 8.301 8.387 4,648,162 -0.05(-0.57%)
May 27, 2020 8.282 8.435 8.043 8.435 191,070 +0.29(+3.52%)
May 26, 2020 8.043 8.206 8.015 8.148 177,655 +0.45(+5.83%)
May 22, 2020 7.804 7.804 7.566 7.699 139,964 -0.15(-1.95%)
May 21, 2020 7.957 8.005 7.671 7.852 225,866 -0.09(-1.08%)
May 20, 2020 7.642 7.957 7.566 7.938 331,682 +0.53(+7.09%)
May 19, 2020 7.814 7.814 7.413 7.413 235,926 -0.40(-5.13%)
May 18, 2020 7.336 7.862 7.336 7.814 562,210 +0.85(+12.21%)
May 15, 2020 7.002 7.136 6.887 6.964 117,666 -0.04(-0.55%)
May 14, 2020 6.792 7.126 6.553 7.002 282,465 +0.10(+1.38%)
May 13, 2020 7.451 7.451 6.811 6.906 545,100 -0.57(-7.66%)
May 12, 2020 7.499 7.699 7.317 7.480 13,640,507 +0.04(+0.51%)
May 11, 2020 7.489 7.524 7.269 7.441 324,669 -0.17(-2.26%)
May 08, 2020 7.174 7.613 7.174 7.613 177,127 +0.60(+8.58%)
May 07, 2020 6.878 7.126 6.878 7.011 254,778 +0.31(+4.56%)
May 06, 2020 7.050 7.078 6.706 6.706 241,636 -0.30(-4.23%)
May 05, 2020 7.460 7.585 6.964 7.002 269,542 -0.12(-1.74%)
May 04, 2020 6.773 7.126 6.658 7.126 84,366 +0.17(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.