Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 50.29 50.67 50.29 50.67 15,128 +0.34(+0.68%)
May 29, 2008 48.95 50.56 48.95 50.33 6,307 +0.78(+1.57%)
May 28, 2008 49.63 49.66 49.41 49.55 2,109 +0.03(+0.06%)
May 27, 2008 49.19 49.53 49.19 49.52 3,279 +0.30(+0.61%)
May 26, 2008 49.59 49.59 49.19 49.22 0 +0.00(+0.00%)
May 23, 2008 49.59 49.59 49.19 49.22 32,563 -0.53(-1.07%)
May 22, 2008 49.00 49.91 49.00 49.75 17,422 +0.46(+0.93%)
May 21, 2008 49.91 50.02 49.26 49.29 27,750 -0.31(-0.63%)
May 20, 2008 50.01 50.01 49.51 49.60 7,964 -0.15(-0.30%)
May 19, 2008 49.37 49.92 49.37 49.75 13,145 +0.23(+0.46%)
May 16, 2008 48.99 49.52 48.99 49.52 5,615 +0.08(+0.16%)
May 15, 2008 49.05 49.44 48.93 49.44 5,062 +0.35(+0.70%)
May 14, 2008 48.72 49.32 48.72 49.09 16,913 +0.56(+1.16%)
May 13, 2008 48.73 48.75 48.51 48.53 2,969 -0.12(-0.25%)
May 12, 2008 48.95 48.95 48.49 48.65 15,339 +0.38(+0.79%)
May 09, 2008 48.10 48.31 47.88 48.27 4,530 -0.15(-0.31%)
May 08, 2008 48.34 48.51 48.27 48.42 11,233 -0.16(-0.33%)
May 07, 2008 49.91 49.91 48.58 48.58 17,630 -0.73(-1.48%)
May 06, 2008 49.24 49.65 49.05 49.31 9,806 -0.39(-0.78%)
May 05, 2008 49.65 49.70 49.46 49.70 10,509 -0.27(-0.54%)
May 02, 2008 50.09 50.20 49.95 49.97 9,971 -0.17(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.