Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 47.61 47.79 47.45 47.56 27,422 -0.24(-0.50%)
May 30, 2018 47.19 47.87 47.19 47.80 22,569 +0.73(+1.56%)
May 29, 2018 46.95 47.19 46.60 47.06 23,749 -0.31(-0.65%)
May 25, 2018 47.37 47.37 47.37 0 +0.13(+0.27%)
May 24, 2018 47.23 47.38 47.06 47.24 13,899 -0.06(-0.14%)
May 23, 2018 47.40 47.52 47.23 47.31 17,174 +0.11(+0.22%)
May 22, 2018 47.34 47.52 47.20 47.20 14,490 -0.14(-0.29%)
May 21, 2018 47.90 47.95 47.28 47.34 14,982 -0.47(-0.99%)
May 18, 2018 47.66 47.83 47.43 47.81 25,437 +0.10(+0.21%)
May 17, 2018 47.30 47.77 47.11 47.71 35,234 +0.43(+0.90%)
May 16, 2018 47.16 47.42 46.95 47.28 38,848 +0.13(+0.27%)
May 15, 2018 47.14 47.23 47.02 47.16 73,798 -0.21(-0.44%)
May 14, 2018 47.28 47.68 47.19 47.36 46,303 +0.31(+0.65%)
May 11, 2018 46.08 47.06 46.08 47.06 11,578 +1.16(+2.54%)
May 10, 2018 45.67 46.39 45.67 45.89 12,690 +0.43(+0.95%)
May 09, 2018 45.01 45.53 44.83 45.46 57,425 +0.45(+0.99%)
May 08, 2018 45.19 45.23 44.87 45.01 24,867 -0.36(-0.79%)
May 07, 2018 45.28 45.61 45.28 45.37 78,432 +0.04(+0.09%)
May 04, 2018 44.66 45.48 44.53 45.33 30,675 +0.46(+1.03%)
May 03, 2018 45.36 45.36 44.48 44.87 24,873 -0.65(-1.42%)
May 02, 2018 45.85 45.95 45.51 45.51 11,635 -0.58(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.