Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 60.12 60.12 59.67 59.70 8,766 +0.15(+0.25%)
May 27, 2021 59.88 59.88 59.53 59.55 18,532 -0.16(-0.28%)
May 26, 2021 59.65 59.71 59.64 59.71 31,799 -0.13(-0.21%)
May 25, 2021 60.52 60.52 59.84 59.84 49,013 -0.39(-0.65%)
May 24, 2021 60.55 60.55 60.23 60.23 9,244 -0.04(-0.06%)
May 21, 2021 60.52 60.75 60.27 60.27 8,948 -0.10(-0.17%)
May 20, 2021 59.49 60.41 59.49 60.37 6,483 +0.85(+1.42%)
May 19, 2021 59.31 59.53 59.06 59.53 15,397 -0.30(-0.50%)
May 18, 2021 60.07 60.08 59.83 59.83 7,088 -0.04(-0.07%)
May 17, 2021 59.73 60.08 59.73 59.87 12,120 +0.09(+0.15%)
May 14, 2021 59.43 59.79 59.43 59.78 18,461 +0.41(+0.68%)
May 13, 2021 58.40 59.47 58.40 59.37 98,520 +0.78(+1.33%)
May 12, 2021 58.66 59.05 58.59 58.59 17,016 +0.09(+0.15%)
May 11, 2021 58.40 58.89 58.40 58.50 12,361 -0.21(-0.36%)
May 10, 2021 58.86 59.22 58.72 58.72 14,279 +0.08(+0.14%)
May 07, 2021 58.35 58.89 58.35 58.63 8,846 +0.33(+0.57%)
May 06, 2021 57.78 58.30 57.46 58.30 40,905 -0.04(-0.07%)
May 05, 2021 58.10 58.57 58.03 58.34 13,927 +0.26(+0.44%)
May 04, 2021 58.47 58.47 57.94 58.09 7,428 -0.63(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.