Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Home Construction Ishares ETF (NY: ITB )

106.17 +1.53 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.389 9.706 9.389 9.581 218,795 +0.18(+1.88%)
May 28, 2009 9.793 9.861 9.162 9.404 431,625 -0.29(-3.02%)
May 27, 2009 9.899 10.23 9.678 9.697 289,316 -0.28(-2.80%)
May 26, 2009 9.620 10.05 9.427 9.976 295,137 +0.42(+4.44%)
May 22, 2009 9.716 9.745 9.418 9.552 286,485 -0.09(-0.90%)
May 21, 2009 9.726 9.870 9.485 9.639 320,866 -0.25(-2.53%)
May 20, 2009 10.26 10.53 9.851 9.889 300,404 -0.31(-3.02%)
May 19, 2009 10.43 10.43 10.04 10.20 335,408 -0.17(-1.67%)
May 18, 2009 9.899 10.40 9.899 10.37 518,727 +0.66(+6.85%)
May 15, 2009 9.832 10.09 9.629 9.706 296,629 -0.12(-1.18%)
May 14, 2009 9.629 10.09 9.466 9.822 331,073 +0.16(+1.69%)
May 13, 2009 9.995 9.995 9.639 9.658 325,953 -0.54(-5.29%)
May 12, 2009 10.54 10.66 9.986 10.20 583,632 -0.33(-3.11%)
May 11, 2009 10.57 10.76 10.43 10.53 255,218 -0.36(-3.27%)
May 08, 2009 10.67 10.89 10.27 10.88 555,673 +0.45(+4.34%)
May 07, 2009 11.21 11.29 10.27 10.43 1,516,508 -0.53(-4.83%)
May 06, 2009 11.43 11.43 10.59 10.96 504,359 -0.33(-2.90%)
May 05, 2009 11.33 11.46 11.00 11.29 379,316 -0.05(-0.45%)
May 04, 2009 11.25 11.34 11.20 11.34 380,114 +0.82(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.